BMEA Jan 17 2025 20 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

9.30 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.35	1.75	1.40	-13.58 %	1	30
5.00	0.15	0.25	0.19	-36.67 %	64	1,291
7.50	0.07	0.35	0.07	0.00 %	0	5,038
10.00	0.04	0.05	0.05	25.00 %	100	16,856
12.50	0.05	0.05	0.05	0.00 %	0	7,782
15.00	0.01	0.25	0.01	0.00 %	0	4,380

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.15	0.08	0.00 %	0	1,453
5.00	0.95	1.25	1.15	0.00 %	18	3,931
7.50	3.30	3.50	3.52	3.53 %	300	9,778
10.00	5.80	6.20	5.90	0.00 %	255	5,425
12.50	8.20	8.60	6.93	0.00 %	0	131
15.00	10.60	11.10	9.57	0.00 %	0	18