Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank of Marin Bancorp (BMRC)
Bank of Marin Bancorp (BMRC) Options

BMRC Bank of Marin Bancorp

22.15

-0.60 (-2.64%)

Oct 18 2024 - Closed

Delayed by 15 minutes

BMRC Oct 18 2024 22.5 Put

View Full BMRC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Oct 18 2024
Ask	1.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMRC Option Chain - Oct 18 2024

BMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	14.40	0.00	0.00 %	0	0
12.50	9.40	11.80	3.88	0.00 %	0	5
15.00	6.70	9.40	3.56	0.00 %	0	2
17.50	4.30	7.00	0.00	0.00 %	0	0
20.00	1.65	4.70	0.00	0.00 %	0	0
22.50	0.17	2.00	0.17	0.00 %	0	438
25.00	0.28	0.75	0.28	0.00 %	0	6
30.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.14	0.75	0.14	0.00 %	0	20
12.50	0.40	5.00	0.40	0.00 %	0	2
15.00	0.20	0.25	0.20	0.00 %	0	7
17.50	0.60	1.25	0.60	0.00 %	0	17
20.00	4.40	0.75	4.40	0.00 %	0	3
22.50	0.00	1.70	0.00	0.00 %	0	0
25.00	2.20	4.80	0.00	0.00 %	0	0
30.00	7.20	8.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions