Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank of Marin Bancorp (BMRC)
Bank of Marin Bancorp (BMRC) Options

BMRC Bank of Marin Bancorp

24.07

0.92 (3.97%)

Dec 20 2024 - Closed

Delayed by 15 minutes

BMRC Jan 17 2025 22.5 Call

View Full BMRC Chain

3.80 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Jan 17 2025
Ask	2.25	Open Interest	199	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.80	Last Trade	- -

BMRC Option Chain - Jan 17 2025

BMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	13.90	0.00	0.00 %	0	0
15.00	8.60	10.60	2.10	0.00 %	0	0
17.50	6.00	9.00	0.95	0.00 %	0	1
20.00	3.70	6.40	3.23	0.00 %	0	10
22.50	1.85	2.25	3.80	0.00 %	0	199
25.00	0.15	2.55	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.52	0.75	0.52	0.00 %	0	2
17.50	0.00	2.75	0.00	0.00 %	0	0
20.00	0.00	2.00	0.00	0.00 %	0	0
22.50	0.15	0.80	0.40	0.00 %	0	1
25.00	1.40	2.90	0.00	0.00 %	0	0
30.00	4.30	7.50	0.00	0.00 %	0	0

Ci Canadian Bond Corpora...

Tokyo Electron (PK)

Vaneck Office and Commer...

Managed Support Services

Ford Motor Credit

Tirupati Graphite

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions