We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 18 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 2,339 | Day's Range | 0.85 - 1.24 |
| Open | 0.85 | Prev Close | 1.00 | Last Trade | 7/16/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.60 | 16.50 | 15.90 | 0.00 % | 0 | 12 |
| 75.00 | 9.60 | 11.30 | 10.63 | 7.16 % | 1 | 232 |
| 77.50 | 7.50 | 8.60 | 6.20 | 0.00 % | 0 | 4 |
| 80.00 | 4.00 | 6.10 | 5.66 | 28.64 % | 2 | 1,119 |
| 82.50 | 2.95 | 3.80 | 2.27 | 0.00 % | 0 | 108 |
| 85.00 | 1.25 | 1.45 | 1.24 | 24.00 % | 18 | 2,339 |
| 87.50 | 0.20 | 0.35 | 0.25 | 25.00 % | 220 | 325 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 25 | 1,207 |
| 92.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 114 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.09 | 0.75 | 0.37 | 311.11 % | 1 | 296 |
| 75.00 | 0.06 | 0.05 | 0.39 | 550.00 % | 1 | 604 |
| 77.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,070 |
| 82.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 1 | 126 |
| 85.00 | 0.30 | 0.75 | 0.80 | -11.11 % | 3 | 694 |
| 87.50 | 1.55 | 2.35 | 5.50 | 0.00 % | 0 | 11 |
| 90.00 | 2.55 | 5.50 | 6.85 | 0.00 % | 0 | 32 |
| 92.50 | 5.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 10.80 | 12.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
