Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 19 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.06 | Last Trade | 11/22/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.90 | 11.10 | 8.75 | 0.00 % | 0 | 36 |
| 57.50 | 5.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.80 | 7.00 | 4.73 | 35.53 % | 10 | 47 |
| 62.50 | 3.10 | 3.40 | 3.08 | 17.56 % | 20 | 186 |
| 65.00 | 1.75 | 2.00 | 1.88 | 28.77 % | 13 | 141 |
| 67.50 | 0.90 | 1.25 | 1.05 | 23.53 % | 4 | 544 |
| 70.00 | 0.40 | 0.60 | 0.50 | 11.11 % | 13 | 331 |
| 72.50 | 0.20 | 0.35 | 0.35 | 16.67 % | 42 | 543 |
| 75.00 | 0.10 | 0.30 | 0.20 | 100.00 % | 1 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 8 |
| 57.50 | 0.05 | 0.30 | 0.45 | 0.00 % | 0 | 30 |
| 60.00 | 0.30 | 1.45 | 0.50 | -32.43 % | 20 | 67 |
| 62.50 | 0.05 | 3.00 | 1.13 | -37.22 % | 15 | 76 |
| 65.00 | 0.95 | 2.60 | 2.30 | -17.86 % | 6 | 63 |
| 67.50 | 2.20 | 5.90 | 4.00 | -34.64 % | 5 | 92 |
| 70.00 | 4.20 | 7.90 | 6.70 | 0.00 % | 0 | 46 |
| 72.50 | 6.40 | 10.40 | 6.70 | 0.00 % | 0 | 7 |
| 75.00 | 8.80 | 12.80 | 9.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
