ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Total World Bond ETF

Vanguard Total World Bond ETF (BNDW)

68.85
-0.38
(-0.55%)
At close: March 04 4:00PM
68.85
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.003.506.900.005.200.000.00 %00-
65.002.555.800.004.1750.000.00 %00-
66.001.604.800.003.200.000.00 %00-
67.000.553.800.002.1750.000.00 %00-
68.000.002.800.000.000.000.00 %00-
69.000.002.050.000.000.000.00 %00-
70.000.001.850.000.000.000.00 %00-
71.000.001.800.000.000.000.00 %00-
72.000.001.800.000.000.000.00 %00-
73.000.001.800.000.000.000.00 %00-
74.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.001.800.000.000.000.00 %00-
65.000.001.800.000.000.000.00 %00-
66.000.001.800.000.000.000.00 %00-
67.000.001.800.000.000.000.00 %00-
68.000.001.800.000.000.000.00 %00-
69.000.001.950.000.000.000.00 %00-
70.000.002.550.000.000.000.00 %00-
71.000.353.700.002.0250.000.00 %00-
72.001.304.700.003.000.000.00 %00-
73.002.305.700.004.000.000.00 %00-
74.003.206.700.004.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 1.14
(119.23%)
12.8M
SYRSSyros Pharmaceuticals Inc
$ 0.1211
(42.47%)
17M
BNRGBrenmiller Energy Ltd
$ 1.75
(29.63%)
1.9M
AGHAureus Greenway Holdings Inc
$ 0.99
(28.57%)
1.04M
CELUCelularity Inc
$ 1.35
(25.00%)
53.55k
CRKNCrown Electrokinetics Corporation
$ 1.92
(-32.63%)
271.7k
TOIIWOncology Institute Inc
$ 0.0202
(-27.86%)
6.65k
RETOReTo Eco Solutions Inc
$ 0.6533
(-26.18%)
742.82k
AVAVAeroVironment Inc
$ 113.003
(-20.36%)
133.35k
CRWLGranite Shares 2x Long CRWD Daily ETF
$ 23.60
(-18.65%)
96.79k
SYRSSyros Pharmaceuticals Inc
$ 0.1211
(42.47%)
17M
ARBBARB IOT Group Ltd
$ 1.14
(119.23%)
12.8M
DGLYDigital Ally Inc
$ 0.0679
(7.95%)
7.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.90
(3.21%)
6.39M
NVDANVIDIA Corporation
$ 117.76
(1.53%)
6.22M

Discussion

View Full Feed
getmenews getmenews 45 seconds ago
Lets say it in a manor you might be able to understands?

Did you get the MEMO?
XRPUSD
peafunke peafunke 1 minute ago
How about a 1680000:1 ?  Anywhere from 500000-1680000 

It's weird man. Maybe 6D chess 
TPTW
Zorax Zorax 2 minutes ago
I'm sure shitface will buy a ton of those himself. Or have his sons buy them because they would get the first bids. If there are bids of course.
The Whale The Whale 2 minutes ago
GaryST is pumping $ARBB now on X after it already ran...lmao
ARBB
tiger_trader tiger_trader 2 minutes ago
2019 article lol
XRPUSD
work-n-hard work-n-hard 4 minutes ago
BURU: Just waiting on the next update and it will be Off to the Races again.
BURU
dablitz dablitz 5 minutes ago
Wasn't part 2 supposed to out today?
The Financial Growth Strategy, Revenue Roadmap and Expansion Plan section.

Maybe Tomorrow.
RDAR
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
Short interest EOD March 4th is only 3.58% of outstanding 5.59 million shares.
tnxp is down 85% in 1 month.
You bought in @ your target price, then bailed out!
Why?
Would you care to share!
TNXP
Sheepdog Sheepdog 5 minutes ago
Lordy...getting pathetic indeed here at GCAN.

I haven't been stalking this CEO, I have been here for the ever changing parade of pumpers in this scam. Most have faded into the air as the various scams have all been proven as such. Hope you stick around after the current scam is prov
GCAN
garyhalvo garyhalvo 6 minutes ago
Cmon JD, settle up already, you know that you owe us our money. Just pay for your crimes. I want to be in your millionaire club. 
COOP
 stock king 1 stock king 1 6 minutes ago
Ceo got away with robbery imho. Legal highway robbery . Over 3 billion shares of a crooked ceo mess…..
VXIT
janice shell janice shell 6 minutes ago
On a completely different subject... Here's another fabulous hotel, this one in Istanbul:

https://www.kempinski.com/en/ciragan-palace

When Elon comes through with the $2 billion, maybe I'll spend part of the year there, and the rest at the Bristol!! I love Turkish food.
Mrhumble59 Mrhumble59 7 minutes ago
Bashers be like…Blah! Blah! Blah! You all are beginning to bore the sheite out of me.
HMBL
Moneysign5 Moneysign5 7 minutes ago
Let's hope not but it is in their 8k
TPTW
 stock king 1 stock king 1 7 minutes ago
Only thing that’s going to happen imho is JK will be flying into a prison cell .
VXIT
DarthYoda DarthYoda 8 minutes ago
Hmmm..."Is Ripple A Scam?":
https://imageio.forbes.com/blogs-images/jasonbloomberg/files/2019/03/Ripple-Graphics.jpg?format=jpg&width=1440
https://www.forbes.com/sites/jasonbloomberg/2019/03/01/is-ripple-a-scam/
XRPUSD
tw0122 tw0122 9 minutes ago
Lots of bad news on the horizon ...mortgage applications, PMI, ISM, ADP employment change.
NVDA
SC8 SC8 9 minutes ago
Is there a Betaglue board? Thought they were privately held. In any case, RDGL may have other competition we don't know of beyond Betaglue, but all have same problem as RDGL regardless of who is first to market. The tech is public domain now, so pricing power is limited.
RDGL
t1215s t1215s 10 minutes ago
OK Ron sure ,have a great evening

GoGooooooCOOP GLTA -

PEACE-Ts
COOP
zakattack zakattack 11 minutes ago
Gold goes to 3k pdiv will go with it
PDIV
thecrusher2011 thecrusher2011 11 minutes ago
It's finally happening! liberals are having to hide in their attic.

https://x.com/DefiantLs/status/1897071388424593743?t=YmpwFWTr1goIkFk44S_rMg&s=19

You people have a mental illness. It cannot be cured.

Your news has whipped you up into such a frenzy of d
stoxjock stoxjock 12 minutes ago
I understand that they are "holding off' paying us (either in Cash or by giving us Our Equity Value) because 'FDIC-R' is continues to 'Not Close' our 'Receivership' But this is a Financial Crime! They are using all of 'My Cash' and making a TON of Interest/Investment Income' on it while I am getting
COOP
Trum Trum 12 minutes ago
did you happen to ask how the funding is structured? are they dumping more shares out again?
RITE
JFR161162 JFR161162 13 minutes ago
I wonder what % is compassionate versus external clients not related to DCVAX 
NWBO

Your Recent History

Delayed Upgrade Clock