Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.40 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 375 | Day's Range | 15.50 - 16.50 |
| Open | 15.70 | Prev Close | 15.85 | Last Trade | 11/27/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 22.00 | 23.50 | 20.25 | 0.00 % | 0 | 105 |
| 100.00 | 19.70 | 20.90 | 21.35 | 5.69 % | 50 | 517 |
| 105.00 | 15.40 | 16.30 | 16.30 | 2.84 % | 10 | 375 |
| 110.00 | 11.30 | 11.80 | 12.20 | 14.34 % | 4 | 1,213 |
| 115.00 | 7.70 | 8.20 | 7.62 | 1.20 % | 31 | 1,049 |
| 120.00 | 4.90 | 5.30 | 5.15 | 3.00 % | 28 | 1,868 |
| 125.00 | 2.90 | 3.40 | 3.00 | -3.23 % | 39 | 779 |
| 130.00 | 1.55 | 1.95 | 1.70 | -8.11 % | 25 | 338 |
| 135.00 | 1.05 | 1.15 | 0.99 | -26.67 % | 3 | 378 |
| 140.00 | 0.65 | 0.75 | 0.70 | 12.90 % | 2 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.45 | 0.70 | 0.43 | 0.00 % | 0 | 292 |
| 100.00 | 0.55 | 0.75 | 0.57 | 14.00 % | 13 | 2,305 |
| 105.00 | 1.00 | 1.15 | 1.04 | 1.96 % | 4 | 2,074 |
| 110.00 | 1.70 | 1.95 | 1.95 | 7.14 % | 20 | 2,269 |
| 115.00 | 3.00 | 3.30 | 3.20 | -5.88 % | 2 | 435 |
| 120.00 | 5.10 | 5.70 | 4.80 | -19.19 % | 50 | 278 |
| 125.00 | 7.80 | 8.70 | 11.09 | 0.00 % | 0 | 11 |
| 130.00 | 11.60 | 12.70 | 23.39 | 0.00 % | 0 | 15 |
| 135.00 | 15.60 | 17.00 | 17.88 | 0.00 % | 0 | 1 |
| 140.00 | 19.70 | 22.30 | 29.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
