![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.90 | 52.00 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.90 | 47.00 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.00 | 37.00 | 28.64 | 35.00 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 28.00 | 32.00 | 24.32 | 30.00 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 22.90 | 27.00 | 20.50 | 24.95 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 18.10 | 22.10 | 22.80 | 20.10 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 13.10 | 17.10 | 17.90 | 15.10 | -0.00 | 0.00 % | 0 | 2 | - |
110.00 | 9.10 | 11.60 | 9.25 | 10.35 | 0.41 | 4.64 % | 10 | 28 | 2/14/2025 |
115.00 | 5.50 | 6.50 | 5.00 | 6.00 | -0.50 | -9.09 % | 19 | 148 | 2/14/2025 |
120.00 | 1.20 | 3.00 | 3.00 | 2.10 | -0.50 | -14.29 % | 1,328 | 1,305 | 2/14/2025 |
125.00 | 0.80 | 1.60 | 1.00 | 1.20 | -1.25 | -55.56 % | 56 | 472 | 2/14/2025 |
130.00 | 0.30 | 0.60 | 0.30 | 0.45 | -0.50 | -62.50 % | 519 | 973 | 2/14/2025 |
135.00 | 0.10 | 1.25 | 0.27 | 0.675 | -0.12 | -30.77 % | 501 | 842 | 2/14/2025 |
140.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 40 | 293 | 2/14/2025 |
145.00 | 0.05 | 0.50 | 0.54 | 0.275 | 0.00 | 0.00 % | 0 | 229 | - |
150.00 | 0.09 | 2.20 | 0.09 | 1.145 | 0.00 | 0.00 % | 11 | 74 | 2/14/2025 |
155.00 | 0.20 | 2.10 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 81 | - |
160.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 31 | - |
165.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.09 | 2.10 | 0.01 | 1.095 | -0.08 | -88.89 % | 1 | 6 | 2/14/2025 |
75.00 | 1.15 | 0.50 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 47 | - |
95.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 44 | - |
100.00 | 0.10 | 0.60 | 0.10 | 0.35 | -0.10 | -50.00 % | 1 | 264 | 2/14/2025 |
105.00 | 0.10 | 1.15 | 0.15 | 0.625 | -0.13 | -46.43 % | 2 | 746 | 2/14/2025 |
110.00 | 0.20 | 0.50 | 0.40 | 0.35 | 0.10 | 33.33 % | 1 | 491 | 2/14/2025 |
115.00 | 0.80 | 1.30 | 1.10 | 1.05 | 0.30 | 37.50 % | 47 | 543 | 2/14/2025 |
120.00 | 2.15 | 4.90 | 3.50 | 3.525 | 1.40 | 66.67 % | 1,041 | 324 | 2/14/2025 |
125.00 | 4.80 | 7.30 | 13.10 | 6.05 | 0.00 | 0.00 % | 0 | 27 | - |
130.00 | 9.90 | 11.40 | 11.00 | 10.65 | 0.00 | 0.00 % | 0 | 76 | - |
135.00 | 13.20 | 17.20 | 14.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 18.10 | 22.30 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.10 | 27.20 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.20 | 32.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.10 | 37.10 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.10 | 42.10 | 33.28 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.10 | 47.20 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions