We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 462 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.50 | 21.90 | 21.10 | -11.97 % | 7 | 374 |
| 97.50 | 18.10 | 20.00 | 20.25 | 0.00 % | 0 | 105 |
| 100.00 | 15.90 | 18.20 | 18.60 | 0.38 % | 1 | 458 |
| 105.00 | 11.60 | 12.90 | 12.42 | -7.45 % | 41 | 343 |
| 110.00 | 7.70 | 8.60 | 8.80 | -7.85 % | 100 | 1,112 |
| 115.00 | 4.70 | 5.20 | 5.20 | -14.75 % | 7 | 1,039 |
| 120.00 | 2.50 | 3.20 | 2.75 | -22.54 % | 309 | 1,916 |
| 125.00 | 1.25 | 1.95 | 1.55 | -26.19 % | 16 | 795 |
| 130.00 | 0.65 | 1.15 | 1.20 | -4.00 % | 4 | 383 |
| 135.00 | 0.30 | 0.45 | 0.60 | -17.81 % | 74 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 1.80 | 0.40 | 0.00 % | 0 | 861 |
| 97.50 | 0.35 | 0.75 | 0.42 | 0.00 % | 0 | 286 |
| 100.00 | 0.45 | 0.90 | 0.55 | -17.91 % | 355 | 1,706 |
| 105.00 | 0.90 | 1.50 | 0.85 | 0.00 % | 0 | 1,026 |
| 110.00 | 1.80 | 3.00 | 2.35 | 34.29 % | 4 | 3,749 |
| 115.00 | 3.70 | 4.60 | 4.00 | 18.69 % | 88 | 1,353 |
| 120.00 | 6.50 | 7.50 | 6.26 | 22.75 % | 60 | 299 |
| 125.00 | 10.00 | 11.80 | 8.05 | 0.00 % | 0 | 12 |
| 130.00 | 14.30 | 15.80 | 23.39 | 0.00 % | 0 | 15 |
| 135.00 | 17.70 | 21.50 | 17.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
