ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BNTX BioNTech SE

112.76
-0.91 (-0.80%)
Jan 16 2025 - Closed
Delayed by 15 minutes

BNTX Jan 17 2025 105 Call

8.13 -4.07 (-33.36%)
Bid 6.50 Volume 6 Exp. Date Jan 17 2025
Ask 8.70 Open Interest 196 Day's Range 8.13 - 8.53
Open 8.48 Prev Close 12.20 Last Trade 1/16/2025 10:48

BNTX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0016.3019.9019.05-3.74 %9612
97.5013.3017.3017.400.00 %084
100.0011.5013.9013.870.00 %0274
105.006.508.708.13-33.36 %1196
110.001.503.302.80-60.00 %262,298
115.000.351.050.40-68.00 %30919
120.000.050.400.17-15.00 %36,552
125.000.050.150.06-60.00 %31,373
130.000.051.150.050.00 %02,443
135.000.020.050.020.00 %0665

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.010.250.131,200.00 %1914
97.500.100.250.100.00 %0270
100.000.091.000.090.00 %0543
105.000.101.150.09-10.00 %62,669
110.000.101.350.10-66.67 %17548
115.002.254.602.4614.42 %151,138
120.006.208.606.9831.70 %7542
125.0010.3014.2011.000.00 %059
130.0015.2018.5014.400.00 %058
135.0020.2024.3012.000.00 %00

Your Recent History

Delayed Upgrade Clock