Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DMC Global Inc (BOOM)
DMC Global Inc (BOOM) Options

BOOM DMC Global Inc

14.89

0.15 (1.02%)

After Hours

Last Updated: 16:57:55

Delayed by 15 minutes

BOOM Jul 19 2024 2.5 Call

View Full BOOM Chain

0.00 0.00 (0.00%)

Bid	10.80	Volume	0	Exp. Date	Jul 19 2024
Ask	14.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BOOM Option Chain - Jul 19 2024

BOOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	14.10	0.00	0.00 %	0	0
5.00	8.30	11.60	0.00	0.00 %	0	0
7.50	5.80	9.10	0.00	0.00 %	0	0
10.00	4.50	6.50	2.70	0.00 %	0	0
12.50	1.30	2.85	2.15	0.00 %	0	147
15.00	0.25	0.40	0.25	0.00 %	0	72
17.50	0.04	0.04	0.04	0.00 %	0	10
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.03	0.03	0.00 %	0	9
12.50	0.08	0.25	0.08	0.00 %	0	106
15.00	0.05	0.65	0.71	0.00 %	0	10
17.50	1.25	3.50	0.00	0.00 %	0	0
20.00	4.20	6.00	0.00	0.00 %	0	0
22.50	6.70	8.40	0.00	0.00 %	0	0

Ubiquitech Software (PK)

Rennova Health (PK)

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

Trump Media and Technology

NioCorp Developments

Digital Brand Media and ... (PK)

Decentral Life (PK)

Ronn Motor (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions