We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.50 | 2.15 | 2.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.60 | 1.05 | 0.80 | -36.00 % | 10 | 10 |
| 31.00 | 0.05 | 0.05 | 0.18 | 0.00 % | 0 | 78 |
| 32.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 132 |
| 33.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 25 |
| 34.00 | 0.04 | 0.80 | 0.04 | 0.00 % | 0 | 0 |
| 35.00 | 0.06 | 0.80 | 0.06 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1 |
| 30.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 21 |
| 31.00 | 0.15 | 0.50 | 0.20 | -13.04 % | 5 | 12 |
| 32.00 | 0.15 | 2.15 | 1.19 | 75.00 % | 8 | 4 |
| 33.00 | 1.15 | 3.20 | 0.80 | 0.00 % | 0 | 2 |
| 34.00 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
