We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 2.60 | 1.25 | 0.00 % | 0 | 10 |
| 31.00 | 1.00 | 1.60 | 1.24 | 3.33 % | 15 | 81 |
| 32.00 | 0.25 | 0.50 | 0.33 | 13.79 % | 12 | 140 |
| 33.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 9 | 30 |
| 34.00 | 0.38 | 0.05 | 0.04 | -89.47 % | 9 | 9 |
| 35.00 | 0.43 | 0.25 | 0.06 | -86.05 % | 9 | 15 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 22 |
| 31.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 11 |
| 32.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 85 |
| 33.00 | 0.55 | 1.10 | 0.80 | 0.00 % | 0 | 2 |
| 34.00 | 1.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
