Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)
Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Options

BOTZ Global X Robotics & Artificial Intelligence Thematic ETF

33.19

0.00 (0.00%)

Pre Market

Last Updated: 08:42:40

Delayed by 15 minutes

BOTZ Dec 20 2024 26 Call

View Full BOTZ Chain

5.88 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	Dec 20 2024
Ask	7.70	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.88	Last Trade	- -

BOTZ Option Chain - Dec 20 2024

BOTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	5.13	5.13	5.13	0.00 %	0	26
30.00	2.79	2.79	2.79	0.00 %	0	117
31.00	2.40	2.75	2.23	0.00 %	0	23
32.00	1.68	1.68	1.68	0.00 %	0	54
33.00	0.85	1.00	0.98	40.00 %	8	176
34.00	0.45	0.55	0.60	71.43 %	14	122
35.00	0.23	0.23	0.23	0.00 %	0	44
36.00	0.10	0.10	0.10	0.00 %	0	138
37.00	0.05	0.65	0.05	0.00 %	0	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.05	0.75	0.05	0.00 %	0	107
29.00	0.13	0.40	0.13	0.00 %	0	15
30.00	0.60	0.15	0.60	0.00 %	0	43
31.00	0.10	0.20	0.25	0.00 %	0	17
32.00	0.50	0.50	0.50	0.00 %	0	35
33.00	0.68	0.68	0.68	0.00 %	0	19
34.00	1.10	1.30	1.43	0.00 %	0	4
35.00	0.95	3.00	2.06	0.00 %	2	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	2.70	5.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Moon Equity (PK)

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions