We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.98 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.98 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 26 |
| 30.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 117 |
| 31.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 23 |
| 32.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 54 |
| 33.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 176 |
| 34.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 133 |
| 35.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 44 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 138 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 107 |
| 29.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 15 |
| 30.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 43 |
| 31.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 17 |
| 32.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 35 |
| 33.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 19 |
| 34.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 4 |
| 35.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 2 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
