![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.90 | 14.90 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 9.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.50 | 7.10 | 7.15 | 6.80 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 5.00 | 6.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.80 | 4.00 | 3.70 | 3.90 | -0.56 | -13.15 % | 1 | 21 | 2/14/2025 |
31.00 | 2.55 | 2.95 | 2.30 | 2.75 | 0.00 | 0.00 % | 0 | 15 | - |
32.00 | 1.80 | 2.20 | 2.02 | 2.00 | 0.00 | 0.00 % | 0 | 36 | - |
33.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 286 | - |
34.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 5 | 327 | 2/14/2025 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 383 | 2/14/2025 |
36.00 | 0.03 | 0.65 | 0.03 | 0.34 | 0.00 | 0.00 % | 0 | 82 | - |
37.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 219 | - |
38.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.85 | 0.70 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 59 | - |
32.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 41 | - |
33.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 10 | 154 | 2/14/2025 |
34.00 | 0.30 | 0.45 | 0.29 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.90 | 1.30 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.80 | 2.45 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.80 | 3.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.40 | 5.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.30 | 6.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions