We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 125 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.20 | Last Trade | 1/03/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.70 | 5.10 | 4.00 | 0.00 % | 0 | 9 |
| 29.00 | 3.50 | 4.00 | 3.40 | 0.00 % | 0 | 92 |
| 30.00 | 2.70 | 2.90 | 2.35 | 0.00 % | 0 | 562 |
| 31.00 | 1.80 | 2.10 | 1.36 | 0.00 % | 0 | 236 |
| 32.00 | 0.95 | 1.05 | 0.70 | 0.00 % | 0 | 96 |
| 33.00 | 0.30 | 0.45 | 0.35 | 75.00 % | 1 | 125 |
| 34.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 172 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 161 |
| 36.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 303 |
| 37.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 33 |
| 29.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 34 |
| 30.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 67 |
| 31.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 117 |
| 32.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 68 |
| 33.00 | 0.50 | 0.70 | 1.05 | 0.00 % | 0 | 13 |
| 34.00 | 1.10 | 1.55 | 2.00 | 0.00 % | 0 | 134 |
| 35.00 | 2.15 | 2.50 | 3.30 | 0.00 % | 0 | 57 |
| 36.00 | 2.95 | 3.60 | 3.50 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
