We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 127 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 122 | Day's Range | 0.85 - 0.90 |
| Open | 0.85 | Prev Close | 1.64 | Last Trade | 1/17/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.80 | 5.30 | 4.61 | 0.00 % | 0 | 9 |
| 29.00 | 4.00 | 4.10 | 1.95 | 0.00 % | 0 | 93 |
| 30.00 | 2.30 | 3.10 | 3.10 | 17.87 % | 17 | 533 |
| 31.00 | 2.00 | 2.15 | 2.08 | 12.43 % | 23 | 223 |
| 32.00 | 0.95 | 1.25 | 1.20 | 103.39 % | 10 | 67 |
| 33.00 | 0.05 | 0.15 | 0.09 | 200.00 % | 126 | 132 |
| 34.00 | 0.18 | 0.05 | 0.03 | -83.33 % | 3 | 207 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 157 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 303 |
| 37.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 33 |
| 29.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 34 |
| 30.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 5 | 101 |
| 31.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 122 |
| 32.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 60 |
| 33.00 | 0.05 | 0.10 | 0.05 | -96.40 % | 2 | 11 |
| 34.00 | 0.90 | 1.35 | 0.90 | -45.12 % | 127 | 122 |
| 35.00 | 1.40 | 2.25 | 1.91 | -40.87 % | 28 | 52 |
| 36.00 | 1.95 | 3.90 | 3.50 | 0.00 % | 0 | 0 |
| 37.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
