We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 26.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.10 | 16.90 | 2.50 | 0.00 % | 0 | 5 |
| 95.00 | 8.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.10 | 7.60 | 6.10 | 0.00 % | 0 | 59 |
| 105.00 | 0.60 | 3.80 | 3.30 | 0.00 % | 0 | 6 |
| 110.00 | 0.45 | 4.80 | 1.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 2 |
| 85.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 1.52 | 0.00 % | 0 | 25 |
| 100.00 | 1.30 | 3.10 | 1.80 | 0.00 % | 0 | 17 |
| 105.00 | 2.80 | 5.40 | 3.00 | 0.00 % | 0 | 17 |
| 110.00 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
