We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 19.10 | 23.10 | 0.00 % | 0 | 2 |
| 85.00 | 10.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.10 | 9.80 | 4.48 | 0.00 % | 0 | 9 |
| 95.00 | 2.15 | 4.60 | 1.00 | 0.00 % | 0 | 24 |
| 100.00 | 1.42 | 2.10 | 1.42 | 0.00 % | 0 | 4 |
| 105.00 | 1.27 | 0.50 | 1.27 | 0.00 % | 0 | 19 |
| 110.00 | 0.95 | 0.50 | 0.95 | 0.00 % | 0 | 1 |
| 115.00 | 1.90 | 0.50 | 1.90 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.50 | 0.10 | 1.50 | 0.00 % | 0 | 16 |
| 80.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 25 |
| 85.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 49 |
| 90.00 | 0.10 | 0.40 | 1.25 | 0.00 % | 0 | 12 |
| 95.00 | 0.25 | 1.00 | 2.03 | 0.00 % | 0 | 29 |
| 100.00 | 1.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
