ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BPOP Popular Inc

104.41
1.41 (1.37%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BPOP Feb 21 2025 75 Call

0.00 0.00 (0.00%)
Bid 27.00 Volume 0 Exp. Date Feb 21 2025
Ask 31.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BPOP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0022.2026.500.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.007.3011.8010.000.00 %01
100.002.806.804.500.00 %055
105.000.801.801.250.00 %0131
110.000.702.950.700.00 %08
115.000.000.000.000.00 %00
120.000.300.300.300.00 %01
125.000.140.140.140.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.710.710.710.00 %020
85.000.954.800.950.00 %05
90.000.100.200.100.00 %021
95.000.000.000.000.00 %00
100.000.052.750.650.00 %042
105.001.353.100.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.0018.5023.000.000.00 %00