ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BPOP Popular Inc

100.69
-3.27 (-3.15%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BPOP Feb 21 2025 100 Call

3.33 -2.29 (-40.75%)
Bid 0.20 Volume 30 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 55 Day's Range 3.33 - 3.33
Open 3.33 Prev Close 5.62 Last Trade 2/21/2025 13:03

BPOP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0023.9028.000.000.00 %00
80.0019.0023.000.000.00 %00
85.0014.0018.000.000.00 %00
90.009.2013.000.000.00 %00
95.005.008.0010.800.00 %01
100.000.204.903.33-40.75 %3055
105.001.450.252.3260.00 %1130
110.000.704.800.700.00 %08
115.000.004.800.000.00 %00
120.000.304.800.300.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.004.800.000.00 %00
80.000.714.800.710.00 %020
85.000.954.800.950.00 %05
90.000.054.800.050.00 %020
95.000.004.800.000.00 %00
100.000.654.800.650.00 %042
105.002.006.400.000.00 %00
110.007.0011.300.000.00 %00
115.0012.0016.300.000.00 %00
120.0017.0021.300.000.00 %00

Your Recent History

Delayed Upgrade Clock