ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BPOP Popular Inc

104.41
1.41 (1.37%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BPOP Feb 21 2025 105 Put

0.00 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date Feb 21 2025
Ask 3.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BPOP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0022.2026.500.000.00 %00
85.0017.0021.500.000.00 %00
90.000.000.000.000.00 %00
95.007.3011.8010.000.00 %01
100.002.806.804.500.00 %055
105.001.251.251.250.00 %0131
110.000.700.700.700.00 %08
115.000.000.000.000.00 %00
120.000.301.150.300.00 %01
125.000.142.000.140.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.711.050.710.00 %020
85.000.954.800.950.00 %05
90.000.100.200.100.00 %021
95.000.000.000.000.00 %00
100.000.052.750.650.00 %042
105.000.000.000.000.00 %00
110.004.008.000.000.00 %00
115.008.6013.000.000.00 %00
120.0013.5018.000.000.00 %00
125.000.000.000.000.00 %00