ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BPOP Popular Inc

104.41
1.41 (1.37%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BPOP Feb 21 2025 120 Put

0.00 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date Feb 21 2025
Ask 18.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BPOP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0022.2026.500.000.00 %00
85.0017.0021.500.000.00 %00
90.0012.9016.500.000.00 %00
95.0010.0010.0010.000.00 %01
100.004.504.504.500.00 %055
105.000.801.801.250.00 %0131
110.000.702.950.700.00 %08
115.000.001.750.000.00 %00
120.000.301.150.300.00 %01
125.000.142.000.140.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.711.050.710.00 %020
85.000.950.950.950.00 %05
90.000.100.200.100.00 %021
95.000.052.050.000.00 %00
100.000.650.650.650.00 %042
105.001.353.100.000.00 %00
110.004.008.000.000.00 %00
115.000.000.000.000.00 %00
120.0013.5018.000.000.00 %00
125.0018.5023.000.000.00 %00