We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 81 | Day's Range | 1.10 - 1.18 |
| Open | 1.18 | Prev Close | 0.80 | Last Trade | 11/19/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.95 | 2.30 | 1.80 | -17.43 % | 8 | 51 |
| 52.50 | 0.80 | 1.00 | 0.90 | -33.33 % | 1 | 4 |
| 55.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 28 |
| 57.50 | 0.15 | 0.35 | 0.34 | 0.00 % | 0 | 68 |
| 60.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.45 | 2.15 | 1.45 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 2.30 | 0.75 | 0.00 % | 0 | 3 |
| 42.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 4 |
| 45.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 83 |
| 47.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 5,043 |
| 50.00 | 3.10 | 3.80 | 2.55 | 0.00 % | 0 | 62 |
| 52.50 | 4.60 | 5.30 | 3.80 | 0.00 % | 0 | 85 |
| 55.00 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 5,086 |
| 57.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 83 |
| 60.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
