We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 41.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.80 | 17.80 | 22.03 | 0.00 % | 0 | 0 |
| 25.00 | 14.30 | 16.40 | 7.80 | 0.00 % | 0 | 5 |
| 30.00 | 9.60 | 10.00 | 10.00 | 0.00 % | 1 | 480 |
| 35.00 | 5.60 | 5.90 | 6.04 | 1.34 % | 11 | 1,865 |
| 40.00 | 2.85 | 3.00 | 3.00 | 1.69 % | 346 | 2,404 |
| 45.00 | 1.35 | 1.50 | 1.40 | 0.00 % | 31 | 717 |
| 50.00 | 0.60 | 0.75 | 0.73 | 12.31 % | 19 | 1,393 |
| 55.00 | 0.30 | 0.40 | 0.36 | 24.14 % | 1 | 313 |
| 60.00 | 0.15 | 0.25 | 0.23 | -8.00 % | 1 | 1,630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 22.50 | 0.05 | 0.75 | 0.39 | 0.00 % | 0 | 10 |
| 25.00 | 0.13 | 0.35 | 0.23 | 76.92 % | 1 | 134 |
| 30.00 | 0.30 | 0.45 | 0.30 | -18.92 % | 12 | 417 |
| 35.00 | 1.20 | 1.35 | 1.20 | -4.00 % | 37 | 418 |
| 40.00 | 3.40 | 3.60 | 3.32 | 0.00 % | 0 | 174 |
| 45.00 | 6.80 | 7.10 | 6.70 | 0.00 % | 0 | 2 |
| 50.00 | 10.60 | 11.40 | 7.50 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 17.40 | 15.04 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 22.30 | 17.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
