Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	10.60	12.80	16.62	11.70	0.00	0.00 %	0	3	-
25.00	8.10	10.30	16.82	9.20	0.00	0.00 %	0	3	-
27.50	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
30.00	3.50	4.60	9.70	4.05	0.00	0.00 %	0	5	-
32.50	1.95	2.60	1.95	2.275	0.25	14.71 %	303	303	3/11/2025
35.00	0.60	1.75	0.85	1.175	0.35	70.00 %	5	34	3/11/2025
37.50	0.30	0.70	0.25	0.50	-0.70	-73.68 %	3	504	3/11/2025
40.00	0.05	0.30	0.10	0.175	-0.01	-9.09 %	3	915	3/11/2025
42.50	0.46	0.35	0.05	0.405	-0.41	-89.13 %	2	1,041	3/11/2025
45.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	104	-
47.50	0.03	1.35	0.03	0.69	0.00	0.00 %	0	39	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,578	-
55.00	0.13	1.35	0.13	0.74	0.00	0.00 %	0	144	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.30	0.60	0.75	0.45	0.20	36.36 %	1	2	3/11/2025
32.50	0.55	1.45	1.20	1.00	0.31	34.83 %	46	30	3/11/2025
35.00	1.70	2.60	2.60	2.15	-0.15	-5.45 %	20	40	3/11/2025
37.50	3.40	4.60	4.90	4.00	0.00	0.00 %	0	35	-
40.00	6.00	6.80	6.54	6.40	0.00	0.00 %	0	272	-
42.50	8.20	10.60	6.70	9.40	0.00	0.00 %	0	55	-
45.00	10.60	12.20	3.79	11.40	0.00	0.00 %	0	12	-
47.50	13.20	15.50	0.00	14.35	0.00	0.00 %	0	0	-
50.00	15.70	18.00	12.80	16.85	0.00	0.00 %	0	2	-
55.00	20.70	23.00	0.00	21.85	0.00	0.00 %	0	0	-
60.00	25.70	28.20	0.00	26.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	31.49M
HSAIHesai Group	$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	$ 0.1079 (-16.03%)	217.34M

Hot Features

Braze Inc (BRZE) Options