Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.80 | 20.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.90 | 16.00 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.45 | 6.10 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.50 | 1.00 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 118 | - |
50.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 383 | - |
55.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 56 | - |
60.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.63 | 2.15 | 0.63 | 1.39 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.50 | 0.13 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 1.70 | 1.95 | 1.95 | 1.825 | 0.45 | 30.00 % | 1 | 334 | 2/28/2025 |
50.00 | 4.30 | 8.20 | 5.25 | 6.25 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 9.30 | 12.20 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.30 | 18.20 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions