Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.25 | 2.90 | 2.20 | 0.00 % | 0 | 61 |
| 2.50 | 1.70 | 2.45 | 1.70 | 0.00 % | 0 | 5 |
| 3.00 | 0.30 | 2.85 | 1.45 | 0.00 % | 0 | 318 |
| 3.50 | 1.00 | 1.15 | 1.05 | 5.00 % | 1 | 280 |
| 4.00 | 0.60 | 0.90 | 0.50 | 0.00 % | 0 | 1,190 |
| 4.50 | 0.30 | 0.35 | 0.30 | 11.11 % | 2 | 2,718 |
| 5.00 | 0.15 | 0.20 | 0.16 | 6.67 % | 93 | 3,692 |
| 5.50 | 0.05 | 0.10 | 0.10 | 42.86 % | 1 | 1,292 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 1,383 |
| 6.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 100 |
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 3.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 171 |
| 3.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 407 |
| 4.00 | 0.05 | 0.45 | 0.14 | 0.00 % | 0 | 2,012 |
| 4.50 | 0.35 | 5.00 | 0.35 | 0.00 % | 0 | 775 |
| 5.00 | 0.15 | 0.90 | 0.67 | 0.00 % | 0 | 229 |
| 5.50 | 0.60 | 1.35 | 1.14 | 0.00 % | 0 | 51 |
| 6.00 | 1.05 | 1.80 | 2.00 | 0.00 % | 0 | 525 |
| 6.50 | 1.55 | 2.30 | 2.10 | 0.00 % | 0 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
