
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.70 | 2.35 | 1.94 | 2.025 | 0.10 | 5.43 % | 9 | 51 | 11:31:11 |
1.00 | 0.75 | 2.55 | 1.47 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 0.25 | 3.00 | 0.90 | 1.625 | 0.00 | 0.00 % | 0 | 23 | - |
2.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.09 | -19.15 % | 26 | 730 | 14:03:22 |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 258 | 1,075 | 15:48:21 |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 455 | - |
3.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 288 | - |
4.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 131 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 36 | - |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 171 | - |
2.50 | 0.15 | 0.75 | 0.17 | 0.45 | 0.05 | 41.67 % | 54 | 285 | 13:57:56 |
3.00 | 0.60 | 0.70 | 0.63 | 0.65 | 0.03 | 5.00 % | 10 | 260 | 12:00:29 |
3.50 | 1.05 | 3.20 | 1.22 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 1.00 | 2.75 | 1.44 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.05 | 3.40 | 1.95 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.00 | 4.30 | 2.62 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions