We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 189 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 453 | Day's Range | 0.23 - 0.35 |
| Open | 0.34 | Prev Close | 0.27 | Last Trade | 12/20/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 5.00 | 3.80 | 0.00 % | 0 | 2 |
| 1.50 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.60 | 5.00 | 2.25 | 0.00 % | 0 | 2 |
| 2.50 | 0.75 | 1.25 | 0.85 | -26.09 % | 2 | 14 |
| 3.00 | 0.40 | 0.55 | 0.45 | -15.09 % | 390 | 62 |
| 3.50 | 0.10 | 0.20 | 0.13 | -35.00 % | 448 | 635 |
| 4.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1,259 | 4,180 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 19 | 1,323 |
| 5.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 18 | 2,128 |
| 5.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 106 | 47 |
| 3.50 | 0.25 | 0.35 | 0.33 | 22.22 % | 189 | 453 |
| 4.00 | 0.65 | 0.75 | 0.70 | 6.06 % | 134 | 1,311 |
| 4.50 | 1.10 | 1.25 | 1.09 | 13.54 % | 72 | 263 |
| 5.00 | 0.75 | 1.75 | 1.63 | 20.74 % | 1 | 175 |
| 5.50 | 1.25 | 2.20 | 1.30 | 0.00 % | 0 | 662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
