
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.60 | 2.35 | 1.99 | 1.975 | -0.10 | -4.78 % | 1 | 13 | 3/14/2025 |
1.00 | 1.00 | 1.75 | 1.28 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.30 | 1.20 | 1.10 | 0.75 | 0.35 | 46.67 % | 20 | 71 | 3/14/2025 |
2.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.09 | 25.00 % | 967 | 413 | 3/14/2025 |
2.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 4,881 | 8,792 | 3/14/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 757 | 3,495 | 3/14/2025 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 224 | 2,958 | 3/14/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,768 | - |
4.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 63 | 2,069 | 3/14/2025 |
5.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 12,006 | 3/14/2025 |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,157 | - |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,230 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,537 | - |
8.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 862 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 51 | 280 | 3/14/2025 |
2.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.14 | -41.18 % | 379 | 827 | 3/14/2025 |
3.00 | 0.55 | 0.65 | 0.61 | 0.60 | -0.04 | -6.15 % | 89 | 1,271 | 3/14/2025 |
3.50 | 1.00 | 1.10 | 1.10 | 1.05 | -0.17 | -13.39 % | 52 | 942 | 3/14/2025 |
4.00 | 1.50 | 1.60 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 165 | - |
4.50 | 2.00 | 2.15 | 2.20 | 2.075 | 0.00 | 0.00 % | 0 | 89 | - |
5.00 | 2.50 | 2.60 | 2.60 | 2.55 | 0.00 | 0.00 % | 0 | 33 | - |
5.50 | 3.00 | 3.10 | 2.91 | 3.05 | 0.00 | 0.00 % | 0 | 46 | - |
6.00 | 3.50 | 3.60 | 2.35 | 3.55 | 0.00 | 0.00 % | 0 | 27 | - |
7.00 | 4.50 | 4.60 | 4.76 | 4.55 | 0.00 | 0.00 % | 0 | 111 | - |
8.00 | 5.50 | 5.60 | 3.70 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions