Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

11.1003

0.1153 (1.05%)

Pre Market

Last Updated: 08:12:33

Delayed by 15 minutes

BTDR Aug 16 2024 15 Call

View Full BTDR Chain

0.40 0.18 (81.82%)

Bid	0.30	Volume	9	Exp. Date	Aug 16 2024
Ask	0.40	Open Interest	2,224	Day's Range	0.30 - 0.40
Open	0.30	Prev Close	0.22	Last Trade	7/19/2024 15:54

BTDR Option Chain - Aug 16 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.50	0.00	0.00 %	0	0
5.00	5.70	5.70	5.70	0.00 %	0	6
7.50	3.40	4.30	3.51	21.03 %	16	46
10.00	1.65	2.05	1.65	94.12 %	65	1,036
12.50	0.70	0.85	0.80	135.29 %	453	154
15.00	0.30	0.40	0.40	81.82 %	9	2,224
17.50	0.05	0.45	0.10	0.00 %	0	128

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.13	0.13	0.13	0.00 %	0	8,563
10.00	0.65	0.85	0.75	-45.26 %	25	4,610
12.50	2.20	4.20	2.35	-28.79 %	10	174
15.00	5.40	5.40	5.40	0.00 %	0	6
17.50	6.43	6.43	6.43	0.00 %	0	1

Virtus WMC International...

Innovator Premium Income...

International Paper

Alliander International ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions