We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 3.70 | 6.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 13.00 | 3.40 | 3.70 | 3.39 | 3.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 13.50 | 2.85 | 3.20 | 3.60 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 2.45 | 2.70 | 3.86 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 14.50 | 2.00 | 2.20 | 2.50 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 124 | - |
| 15.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 16.00 | 0.95 | 1.35 | 0.98 | 1.15 | -0.27 | -21.60 % | 272 | 165 | 2/14/2025 |
| 16.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 325 | - |
| 17.00 | 0.50 | 0.60 | 0.51 | 0.55 | -0.23 | -31.08 % | 297 | 227 | 2/14/2025 |
| 17.50 | 0.30 | 0.45 | 0.52 | 0.375 | 0.02 | 4.00 % | 20 | 2,193 | 2/14/2025 |
| 18.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 250 | - |
| 18.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 19.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 144 | 147 | 2/14/2025 |
| 19.50 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 58 | - |
| 20.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 31 | 1,495 | 2/14/2025 |
| 20.50 | 0.31 | 1.35 | 0.31 | 0.83 | 0.00 | 0.00 % | 0 | 16 | - |
| 21.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 369 | - |
| 13.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 1 | 7 | 2/14/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.37 | 0.15 | 0.37 | 0.26 | 0.00 | 0.00 % | 0 | 21 | - |
| 14.50 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 15.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 4,470 | - |
| 15.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 1,344 | - |
| 16.50 | 0.70 | 0.80 | 0.70 | 0.75 | -0.25 | -26.32 % | 100 | 1,148 | 2/14/2025 |
| 17.00 | 1.00 | 1.10 | 1.15 | 1.05 | -0.05 | -4.17 % | 22 | 112 | 2/14/2025 |
| 17.50 | 1.30 | 1.45 | 1.40 | 1.375 | -0.20 | -12.50 % | 2 | 529 | 2/14/2025 |
| 18.00 | 1.70 | 1.85 | 1.60 | 1.775 | -0.43 | -21.18 % | 11 | 159 | 2/14/2025 |
| 18.50 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 75 | - |
| 19.00 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 136 | - |
| 19.50 | 3.00 | 3.40 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 86 | - |
| 20.00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00 % | 0 | 1,024 | - |
| 20.50 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
TaperT2
2 months ago
TheFinalCD
2 months ago
Monksdream
3 months ago
Monksdream
5 months ago
TaperT2
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
