Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

12.24

1.08 (9.68%)

After Hours

Last Updated: 17:48:04

Delayed by 15 minutes

BTDR Dec 20 2024 12.5 Call

View Full BTDR Chain

1.23 0.30 (32.26%)

Bid	1.10	Volume	472	Exp. Date	Dec 20 2024
Ask	1.35	Open Interest	8,117	Day's Range	1.05 - 1.35
Open	1.05	Prev Close	0.93	Last Trade	11/27/2024 15:14

BTDR Option Chain - Dec 20 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	11.40	5.80	0.00 %	0	0
5.00	7.00	7.40	6.20	0.00 %	0	1,693
7.50	4.50	4.90	4.40	0.00 %	0	5,337
10.00	1.50	3.20	2.60	36.84 %	53	4,480
12.50	1.10	1.35	1.23	32.26 %	472	8,117
15.00	0.55	0.60	0.56	60.00 %	55	7,739
17.50	0.25	0.35	0.34	-24.44 %	20	1,484
20.00	0.10	0.25	0.15	-25.00 %	22	4,760

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.04	0.04	0.00 %	0	155
5.00	0.05	0.05	0.05	0.00 %	0	2,133
7.50	0.05	0.15	0.10	0.00 %	251	6,643
10.00	0.35	0.45	0.44	-37.14 %	84	5,516
12.50	1.05	1.70	1.65	-15.38 %	101	296
15.00	2.60	4.60	3.60	0.00 %	0	17
17.50	5.50	7.50	6.30	0.00 %	0	4
20.00	5.90	8.30	9.00	0.00 %	0	4

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

ERHC Energy (CE)

Global Developments (PK)

Cassava Sciences

Enzolytics (PK)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions