We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.28 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.55 | 2.85 | 2.04 | 131.82 % | 130 | 238 |
| 21.50 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 172 |
| 22.00 | 0.90 | 2.45 | 2.30 | 557.14 % | 172 | 225 |
| 22.50 | 1.45 | 1.65 | 1.90 | 603.70 % | 58 | 110 |
| 23.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 155 |
| 23.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| 24.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 52 |
| 24.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 49 |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 76 |
| 25.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 21 |
| 21.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 17 |
| 22.00 | 0.25 | 0.45 | 0.32 | -87.45 % | 4 | 1 |
| 22.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 33 |
| 23.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 10 |
| 23.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 14 |
| 24.00 | 1.10 | 1.45 | 1.30 | -70.18 % | 71 | 12 |
| 24.50 | 1.35 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 2.10 | 3.20 | 0.00 % | 0 | 2 |
| 25.50 | 1.40 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
