ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitdeer Technologies Group

Bitdeer Technologies Group (BTDR)

15.03
-1.47
(-8.91%)
Closed February 19 4:00PM
15.1607
0.1307
(0.87%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.507.407.8012.407.600.000.00 %01-
10.004.805.2011.005.000.000.00 %06-
11.003.905.405.304.650.000.00 %01-
11.503.203.900.003.550.000.00 %00-
12.001.603.300.002.450.000.00 %00-
12.502.452.654.802.550.000.00 %016-
13.001.952.153.392.050.000.00 %018-
13.500.902.601.801.75-1.80-50.00 %112/18/2025
14.001.101.253.861.1750.000.00 %04-
14.500.751.750.831.25-1.67-66.80 %2812/18/2025
15.000.500.600.510.55-1.31-71.98 %1411242/18/2025
15.500.300.400.300.35-1.20-80.00 %15212/18/2025
16.000.150.250.180.20-0.80-81.63 %1604082/18/2025
16.500.100.150.120.125-0.58-82.86 %1307222/18/2025
17.000.050.100.060.075-0.45-88.24 %3314492/18/2025
17.500.050.100.060.075-0.46-88.46 %512,2132/18/2025
18.000.050.100.050.075-0.25-83.33 %597072/18/2025
18.500.250.100.250.1750.000.00 %030-
19.000.050.050.050.05-0.14-73.68 %42152/18/2025
19.500.560.100.560.330.000.00 %058-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.200.050.200.1250.000.00 %02-
10.000.100.600.100.350.000.00 %04-
11.000.000.600.000.000.000.00 %00-
11.500.000.650.000.000.000.00 %00-
12.000.000.650.000.000.000.00 %00-
12.500.150.300.150.2250.000.00 %0369-
13.000.060.100.060.080.000.00 %08-
13.500.000.100.000.000.000.00 %00-
14.000.100.150.150.125-0.22-59.46 %25212/18/2025
14.500.250.300.200.275-0.10-33.33 %148282/18/2025
15.000.450.550.500.500.26108.33 %1124,4542/18/2025
15.500.500.850.650.6750.35116.67 %1191002/18/2025
16.001.101.201.001.150.54117.39 %1561,3442/18/2025
16.501.551.651.251.600.5578.57 %2,0201,1182/18/2025
17.001.002.101.991.550.8473.04 %31162/18/2025
17.502.152.601.402.3750.000.00 %0527-
18.001.953.101.602.5250.000.00 %0163-
18.503.403.602.363.500.188.26 %101762/18/2025
19.003.904.103.624.001.0138.70 %201362/18/2025
19.504.304.603.504.450.000.00 %086-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
54M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
175.41M

Your Recent History

Delayed Upgrade Clock