ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BTDR Bitdeer Technologies Group

18.1301
-0.0399 (-0.22%)
Jan 31 2025 - Closed
Delayed by 15 minutes

BTDR Jan 31 2025 20.5 Put

5.10 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date Jan 31 2025
Ask 2.55 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.10 Last Trade - -

BTDR Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.502.803.202.500.00 %055
16.001.652.702.8024.44 %10170
16.501.152.201.950.00 %071
17.000.551.701.40-3.45 %11190
17.500.151.200.80-8.05 %77477
18.000.450.650.40-34.43 %148158
18.500.150.150.15-66.67 %599997
19.000.050.050.03-85.00 %162112
19.500.050.050.05-50.00 %10125
20.000.050.050.03-40.00 %20316

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.500.450.050.450.00 %0121
16.000.250.200.250.00 %0414
16.500.570.100.11-80.70 %153
17.000.070.050.05-28.57 %5407
17.500.330.050.02-93.94 %17,860
18.000.050.100.05-87.80 %1984
18.500.050.200.05-97.31 %3448
19.000.400.600.30-73.91 %735,139
19.500.904.801.0075.44 %31453
20.001.051.651.74-45.62 %341,585