ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BTDR Bitdeer Technologies Group

18.30
0.13 (0.72%)
Jan 31 2025 - Closed
Delayed by 15 minutes

BTDR Jan 31 2025 20.5 Put

5.10 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date Jan 31 2025
Ask 2.55 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.10 Last Trade - -

BTDR Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.001.652.702.8024.44 %10170
16.501.152.201.950.00 %071
17.000.551.701.40-3.45 %11190
17.500.151.200.80-8.05 %77477
18.000.450.650.40-34.43 %148158
18.500.150.150.15-66.67 %599997
19.000.050.050.03-85.00 %162112
19.500.050.050.05-50.00 %10125
20.000.050.050.03-40.00 %20316
20.500.050.050.050.00 %50330

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.250.200.250.00 %0414
16.500.570.100.11-80.70 %153
17.000.070.050.05-28.57 %5407
17.500.330.050.02-93.94 %17,860
18.000.050.100.05-87.80 %1984
18.500.050.200.05-97.31 %3448
19.000.400.600.30-73.91 %735,139
19.500.904.801.0075.44 %31453
20.001.051.651.74-45.62 %341,585
20.501.552.555.100.00 %052