Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 376 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 4.00 | Last Trade | 3/14/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.65 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.20 | 1.40 | 2.45 | 0.00 % | 0 | 2 |
| 9.50 | 0.65 | 1.45 | 0.55 | 0.00 % | 6 | 5 |
| 10.00 | 0.25 | 0.40 | 0.25 | 25.00 % | 317 | 116 |
| 10.50 | 0.05 | 0.25 | 0.05 | -91.67 % | 31 | 129 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 35 | 3,096 |
| 11.50 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 93 |
| 12.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 127 |
| 9.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 118 |
| 10.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 2 | 399 |
| 10.50 | 0.30 | 0.30 | 0.35 | -53.33 % | 3 | 110 |
| 11.00 | 0.05 | 2.80 | 0.90 | -28.00 % | 1 | 329 |
| 11.50 | 0.60 | 2.55 | 1.65 | 0.00 % | 0 | 54 |
| 12.00 | 1.45 | 2.10 | 2.12 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
