We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 4.90 | 3.95 | 0.00 % | 0 | 5 |
| 16.00 | 2.55 | 3.90 | 2.87 | 0.00 % | 0 | 1 |
| 17.00 | 1.65 | 2.90 | 2.27 | 0.00 % | 0 | 3 |
| 18.00 | 0.70 | 1.45 | 1.13 | 0.00 % | 0 | 9 |
| 19.00 | 0.25 | 0.70 | 0.43 | 0.00 % | 0 | 7 |
| 20.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 25 |
| 21.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 11 |
| 22.00 | 0.47 | 0.35 | 0.47 | 0.00 % | 0 | 20 |
| 23.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 1 |
| 17.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 6 |
| 18.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 326 |
| 19.00 | 0.10 | 0.70 | 0.30 | 0.00 % | 0 | 11 |
| 20.00 | 0.10 | 1.20 | 3.10 | 0.00 % | 0 | 0 |
| 21.00 | 1.10 | 2.75 | 4.07 | 0.00 % | 0 | 0 |
| 22.00 | 1.35 | 3.80 | 5.09 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
