We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 0 | Day's Range | 0.98 - 1.60 |
| Open | 1.60 | Prev Close | 4.00 | Last Trade | 12/24/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.50 | 12.10 | 0.00 % | 0 | 7 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 0 |
| 14.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 0 |
| 15.00 | 0.45 | 2.15 | 7.00 | 0.00 % | 0 | 15 |
| 16.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 1.45 | 6.70 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 1.15 | 0.50 | -83.33 % | 3 | 8 |
| 19.00 | 0.96 | 1.15 | 0.96 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 3 |
| 11.00 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 3 |
| 12.00 | 1.35 | 1.55 | 1.35 | 0.00 % | 0 | 1 |
| 13.00 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.05 | 2.15 | 3.00 | 0.00 % | 0 | 4 |
| 15.00 | 0.10 | 2.70 | 0.83 | 31.75 % | 3 | 8 |
| 16.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1 |
| 17.00 | 0.65 | 2.70 | 2.25 | 341.18 % | 2 | 4 |
| 18.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 9 |
| 19.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
