We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.00 | 4.90 | 2.30 | 0.00 % | 0 | 10 |
| 27.00 | 3.00 | 3.80 | 2.53 | 0.00 % | 0 | 4 |
| 28.00 | 2.05 | 3.40 | 2.30 | 0.00 % | 0 | 3 |
| 29.00 | 1.05 | 1.80 | 1.39 | 0.00 % | 0 | 102 |
| 30.00 | 0.35 | 0.95 | 0.55 | 0.00 % | 0 | 161 |
| 31.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 58 |
| 32.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 54 |
| 28.00 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 31 |
| 29.00 | 0.18 | 1.05 | 0.18 | 0.00 % | 0 | 31 |
| 30.00 | 0.05 | 0.20 | 2.61 | 0.00 % | 0 | 2 |
| 31.00 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
