We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 2.35 | 2.80 | 0.00 % | 0 | 6 |
| 31.00 | 0.20 | 2.30 | 2.45 | 0.00 % | 0 | 1 |
| 32.00 | 0.35 | 0.60 | 1.30 | 0.00 % | 0 | 47 |
| 33.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 48 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 46 |
| 35.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 146 |
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2 |
| 31.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| 32.00 | 0.20 | 0.55 | 0.55 | 37.50 % | 1 | 23 |
| 33.00 | 0.85 | 1.10 | 0.70 | 0.00 % | 0 | 27 |
| 34.00 | 1.75 | 2.00 | 2.15 | 22.86 % | 100 | 19 |
| 35.00 | 2.75 | 3.00 | 2.20 | 0.00 % | 0 | 27 |
| 36.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
