
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.30 | 10.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 8.00 | 9.30 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.50 | 6.00 | 6.89 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.10 | 5.40 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.30 | 4.00 | 3.70 | 3.65 | 0.00 | 0.00 % | 0 | 70 | - |
30.00 | 2.05 | 3.20 | 3.67 | 2.625 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 0.85 | 1.90 | 1.09 | 1.375 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 0.10 | 2.00 | 0.53 | 1.05 | 0.00 | 0.00 % | 0 | 142 | - |
33.00 | 0.30 | 0.95 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 106 | - |
34.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 7 | 178 | 14:57:36 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 363 | - |
36.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 156 | 10:20:34 |
37.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 57 | - |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
39.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 23 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.12 | 1.10 | 0.12 | 0.61 | 0.00 | 0.00 % | 0 | 37 | - |
31.00 | 0.05 | 0.15 | 0.33 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.10 | 0.45 | 0.25 | 0.275 | -0.37 | -59.68 % | 1 | 54 | 09:59:10 |
33.00 | 0.40 | 0.90 | 0.87 | 0.65 | -0.38 | -30.40 % | 10 | 58 | 10:23:18 |
34.00 | 1.15 | 1.50 | 1.70 | 1.325 | -0.62 | -26.72 % | 11 | 140 | 10:23:18 |
35.00 | 2.10 | 2.50 | 1.50 | 2.30 | 0.00 | 0.00 % | 0 | 35 | - |
36.00 | 3.10 | 3.50 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 14 | - |
37.00 | 4.00 | 5.10 | 2.95 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.70 | 5.60 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions