Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.60 | 10.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 8.00 | 9.30 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.60 | 5.90 | 6.89 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.60 | 4.90 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.70 | 3.90 | 3.70 | 3.80 | -1.30 | -26.00 % | 20 | 71 | 11:12:25 |
30.00 | 2.70 | 3.00 | 3.67 | 2.85 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 1.90 | 2.05 | 4.10 | 1.975 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 1.10 | 1.30 | 1.15 | 1.20 | 0.37 | 47.44 % | 20 | 175 | 11:12:25 |
33.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.20 | 50.00 % | 2 | 106 | 09:47:56 |
34.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 193 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 233 | - |
36.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 157 | - |
37.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 57 | - |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
39.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 23 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 36 | - |
31.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.55 | 0.60 | 0.73 | 0.575 | 0.00 | 0.00 % | 0 | 38 | - |
33.00 | 0.85 | 1.05 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 57 | - |
34.00 | 1.00 | 1.75 | 1.63 | 1.375 | 0.00 | 0.00 % | 0 | 201 | - |
35.00 | 2.10 | 2.55 | 1.50 | 2.325 | 0.00 | 0.00 % | 0 | 36 | - |
36.00 | 3.20 | 3.50 | 2.95 | 3.35 | 0.00 | 0.00 % | 0 | 14 | - |
37.00 | 4.20 | 4.50 | 2.95 | 4.35 | 0.00 | 0.00 % | 0 | 171 | - |
38.00 | 5.20 | 5.50 | 5.30 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions