ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BVS Bioventus Inc

11.24
0.00 (0.00%)
Nov 17 2024 - Closed
Delayed by 15 minutes

BVS Dec 20 2024 7.5 Call

3.90 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date Dec 20 2024
Ask 6.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.90 Last Trade - -

BVS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.409.800.000.00 %00
5.004.907.200.000.00 %00
7.503.406.303.900.00 %01
10.001.153.902.800.00 %015
12.500.251.600.550.00 %025
15.000.381.800.380.00 %0108
17.500.600.950.600.00 %06
20.000.250.750.250.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.001.350.380.00 %10
10.000.202.950.7220.00 %114
12.501.054.900.000.00 %00
15.003.506.500.000.00 %00
17.505.109.000.000.00 %00
20.008.3011.500.000.00 %00