Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bioventus Inc (BVS)
Bioventus Inc (BVS) Options

BVS Bioventus Inc

11.24

0.00 (0.00%)

Nov 17 2024 - Closed

Delayed by 15 minutes

BVS Dec 20 2024 12.5 Call

View Full BVS Chain

0.55 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Ask	1.60	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

BVS Option Chain - Dec 20 2024

BVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	9.80	0.00	0.00 %	0	0
5.00	4.90	7.20	0.00	0.00 %	0	0
7.50	3.40	6.30	3.90	0.00 %	0	1
10.00	1.15	3.90	2.80	0.00 %	0	15
12.50	0.25	1.60	0.55	0.00 %	0	25
15.00	0.38	1.80	0.38	0.00 %	0	108
17.50	0.60	0.95	0.60	0.00 %	0	6
20.00	0.25	0.75	0.25	0.00 %	0	6

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.35	0.38	0.00 %	1	0
10.00	0.20	2.95	0.72	20.00 %	11	4
12.50	1.05	4.90	0.00	0.00 %	0	0
15.00	3.50	6.50	0.00	0.00 %	0	0
17.50	5.10	9.00	0.00	0.00 %	0	0
20.00	8.30	11.50	0.00	0.00 %	0	0

First Trust Senior Float...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions