Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bioventus Inc (BVS)
Bioventus Inc (BVS) Options

BVS Bioventus Inc

10.67

0.15 (1.43%)

Dec 21 2024 - Closed

Delayed by 15 minutes

BVS Jan 17 2025 2.5 Call

View Full BVS Chain

0.00 0.00 (0.00%)

Bid	6.80	Volume	0	Exp. Date	Jan 17 2025
Ask	9.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BVS Option Chain - Jan 17 2025

BVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	9.40	0.00	0.00 %	0	0
5.00	4.40	6.90	5.20	0.00 %	0	3
7.50	3.00	4.00	4.33	0.00 %	0	39
10.00	1.10	1.90	1.89	0.00 %	0	293
12.50	0.15	0.65	0.60	0.00 %	0	508
15.00	0.10	0.75	0.15	0.00 %	0	69
17.50	0.80	0.75	0.80	0.00 %	0	9
20.00	0.45	0.75	0.45	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.20	0.17	0.00 %	0	241
10.00	0.35	0.75	0.62	10.71 %	90	17
12.50	1.80	2.45	1.66	0.00 %	0	20
15.00	4.10	5.20	0.00	0.00 %	0	0
17.50	6.50	7.80	4.80	0.00 %	0	1
20.00	8.30	10.20	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions