Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

21.555

1.25 (6.13%)

Last Updated: 14:35:54

Delayed by 15 minutes

BYRN Dec 20 2024 20 Call

View Full BYRN Chain

2.75 1.10 (66.67%)

Bid	2.75	Volume	24	Exp. Date	Dec 20 2024
Ask	2.90	Open Interest	661	Day's Range	1.93 - 2.85
Open	1.93	Prev Close	1.65	Last Trade	11/22/2024 13:10

BYRN Option Chain - Dec 20 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	13.70	9.11	0.00 %	0	339
12.50	9.00	9.60	6.40	0.00 %	0	339
15.00	6.60	7.10	7.00	29.63 %	14	974
17.50	4.40	4.80	4.50	28.57 %	5	529
20.00	2.75	2.90	2.75	66.67 %	24	661
22.50	1.50	1.65	1.50	53.06 %	34	144
25.00	0.50	0.90	0.76	204.00 %	142	144

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.75	0.05	0.00 %	0	32
12.50	0.05	0.20	0.15	0.00 %	0	85
15.00	0.10	0.25	0.15	0.00 %	0	58
17.50	0.30	0.55	0.40	-42.86 %	17	155
20.00	1.05	1.20	1.72	0.00 %	0	36
22.50	1.75	2.55	0.00	0.00 %	0	0
25.00	3.40	4.30	0.00	0.00 %	0	0

Ronn Motor (PK)

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Global Developments (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Movement Industries (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Ethema Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions