Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

21.75

1.44 (7.09%)

Last Updated: 14:09:17

Delayed by 15 minutes

BYRN Dec 20 2024 22.5 Call

View Full BYRN Chain

1.56 0.58 (59.18%)

Bid	1.50	Volume	23	Exp. Date	Dec 20 2024
Ask	1.65	Open Interest	144	Day's Range	1.10 - 1.56
Open	1.10	Prev Close	0.98	Last Trade	11/22/2024 14:01

BYRN Option Chain - Dec 20 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	13.80	9.11	0.00 %	0	339
12.50	9.10	9.50	6.40	0.00 %	0	339
15.00	6.70	7.10	7.00	29.63 %	14	974
17.50	4.40	4.90	4.50	28.57 %	5	529
20.00	2.70	2.90	2.75	66.67 %	24	661
22.50	1.50	1.65	1.56	59.18 %	23	144
25.00	0.60	0.90	0.75	200.00 %	127	144

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.75	0.05	0.00 %	0	32
12.50	0.05	0.30	0.15	0.00 %	0	85
15.00	0.10	0.25	0.15	0.00 %	0	58
17.50	0.30	0.55	0.40	-42.86 %	7	155
20.00	1.00	1.20	1.72	0.00 %	0	36
22.50	1.75	2.40	0.00	0.00 %	0	0
25.00	3.30	4.10	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Ronn Motor (PK)

Enzolytics (PK)

Branded Legacy (PK)

Global Developments (PK)

ERHC Energy (CE)

Digital Brand Media and ... (PK)

Movement Industries (PK)

Code Green Apparel (PK)

Ethema Health (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions